OpenEden
EDEN · 美元计价
$0.05606
-5.05%
≈ ￥0.369996
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.05946
24H 最低$0.05467
今日开盘$0.05904
24H 成交量$67.99万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 294 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $43.85万 | — | 0.30% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 137 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.66万 | $5.99亿 | -0.88% |
| 149 |
JSTJUST
|
$0.13728 | $0.13855 | $0.13515 | $107.93万 | $13.51亿 | -0.02% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0566 | $123.78万 | $842.94万 | 2.26% |
| 96 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $181.29万 | $6.78亿 | 0.46% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.59% |
| 71 |
MSTRBMSTRB
|
$134.52 | $135.30 | $133.12 | $279.23万 | — | 0.54% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,040.91万 | $794.38亿 | 0.35% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.42万 | $7,678.03万 | 0.70% |
| 121 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.42% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 489 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -1.39% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$715.97 | $717.43 | $702.03 | $6,520.60万 | $939.65亿 | 1.78% |
相关站点
共 40 个
USD1 _加密货币行情
Celo _比特币行情
Eigenlayer _加密货币行情
Sophon _加密货币行情
Sui _加密货币行情
Celestia _加密货币行情
Hyperlane _币种排行
Pudgy Penguins _BTC行情
Amp _数字货币市值
Artificial _BTC行情
Morpho _比特币行情
Zcash _以太坊ETH价格
Amp _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
Origin _加密货币行情
Ethereum _币种排行
Zcash _加密货币行情
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
Morpho _比特币行情
牛来 _币种排行
CRCLB _比特币行情
Succinct _比特币
Celestia _BTC行情
Renzo _比特币
Nillion _加密货币行情
TRON _币种排行
Gravity _数字货币市值
Aster _BTC行情
Amp _BTC行情
COTI _BTC行情
Amp _比特币行情
INTCB _币种排行
Litecoin _比特币行情
USD1 _比特币
Celo _BTC行情
SuperVerse _比特币
Arbitrum _币种排行
EUR _比特币