币价快讯
行情总览
DELLB

DELLB

DELLB · 美元计价
$434.46
2.40% ≈ ￥2867.44 ($10.18)
更新于 2026-11-02 11:25:02
24H 最高$434.46
24H 最低$424.28
今日开盘$424.28
24H 成交量$1.14万
流通市值—
24H 涨跌额($10.18)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
← 返回行情列表

DELLB 走势

相关币种行情

查看全部行情 →
BRKBB $540.89 -0.64% ZMB $96.01 +0.33% SQQQB $40.77 -0.73% FWDIB $6.42 +0.47% STXB $664.35 +1.87% DJTB $5.69 +0.00% HPEB $55.99 +1.34% NFLXB $62.26 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
174 BABAB BABABBABAB $101.18 $101.34 $98.46 $83.68万 — 2.76%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
152 ETHFI ETHFIEther.fi $0.6139 $0.6353 $0.6037 $95.26万 $5.95亿 -2.23%
134 JST JSTJUST $0.13893 $0.13905 $0.13526 $121.64万 $13.63亿 2.63%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
298 ADX ADXAdEx $0.0569 $0.0646 $0.0551 $38.91万 $846.01万 -11.23%
77 CAKE CAKEPancakeSwap $1.925 $1.98 $1.90 $243.25万 $6.66亿 -1.59%
622 BEL BELBella Protocol $0.1005 $0.1017 $0.0988 $4.73万 $723.35万 0.10%
54 MSTRB MSTRBMSTRB $135.66 $136.00 $133.41 $475.53万 — 1.36%
8 XRP XRPXRP $1.2597 $1.26 $1.24 $4,582.53万 $792.14亿 0.81%
399 W WWormhole $0.01133 $0.01153 $0.01117 $25.97万 $7,645.00万 -1.22%
113 AWE AWEAWE Network $0.06172 $0.07763 $0.06128 $153.16万 $1.24亿 -15.94%
188 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
644 ASMLB ASMLBASMLB $1595.02 $1,595.02 $1,575.88 $3.05万 — 1.16%
542 SOMI SOMISomnia $0.1868 $0.1905 $0.182 $11.80万 $2,960.09万 -0.43%
556 XAI XAIXai Games $0.00713 $0.00717 $0.00692 $11.01万 $813.59万 1.28%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $6.49亿 $715.68亿 -0.01%
6 BNB BNBBNB $715.74 $717.75 $703.14 $7,302.53万 $935.91亿 1.72%

相关站点

共 40 个
COTI _币种排行 Starknet _币种排行 BIO Protocol _加密货币行情 Hashflow _币种排行 Gitcoin _以太坊ETH价格 TRON _加密货币行情 INTCB _数字货币市值 Dogecoin _数字货币市值 MARSCOIN _数字货币市值 TRON _以太坊ETH价格 Sui _数字货币市值 Gravity _BTC行情 Dash _数字货币市值 Pepe _比特币行情 Near Protocol _比特币 United Stables _比特币 SuperVerse _加密货币行情 Official _比特币 Prometeus _BTC行情 Solv Protocol _数字货币市值 Plume _BTC行情 GOOGLB _比特币行情 Zcash _数字货币市值 Gram _币种排行 NVDAB _数字货币市值 Aptos _币种排行 Sei _加密货币行情 Plasma _比特币 CRCLB _加密货币行情 MARSCOIN _币种排行 PancakeSwap _BTC行情 Filecoin _比特币 Mitosis _数字货币市值 Pepe _加密货币行情 Plasma _以太坊ETH价格 Gravity _币种排行 Sei _比特币 THORChain _币种排行 RWUSD _加密货币行情 Hyperliquid _BTC行情