CYPHB
CYPHB · 美元计价
$3.01
0.33%
≈ ￥19.866
($0.01)
更新于 2026-11-02 15:30:02
24H 最高$3.09
24H 最低$2.96
今日开盘$3
24H 成交量$6.83万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 154 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.25万 | — | 2.96% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 142 |
ETHFIEther.fi
|
$0.5993 | $0.6262 | $0.595 | $116.58万 | $5.95亿 | -3.91% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.31万 | $13.63亿 | 2.09% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $28.17万 | $846.01万 | -0.86% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $264.33万 | $6.66亿 | -3.32% |
| 630 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0979 | $4.82万 | $723.35万 | -3.06% |
| 51 |
MSTRBMSTRB
|
$134.07 | $136.00 | $133.41 | $603.72万 | — | -0.27% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,657.59万 | $792.14亿 | -0.22% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.34万 | $7,645.00万 | -3.40% |
| 120 |
AWEAWE Network
|
$0.06486 | $0.07754 | $0.06128 | $150.46万 | $1.24亿 | -15.68% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 643 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.12% |
| 431 |
SOMISomnia
|
$0.1724 | $0.1894 | $0.1704 | $22.41万 | $2,960.09万 | -8.74% |
| 570 |
XAIXai Games
|
$0.00694 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -2.67% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.86亿 | $715.68亿 | -0.01% |
| 6 |
BNBBNB
|
$707.88 | $717.75 | $704.75 | $7,723.28万 | $935.91亿 | 0.43% |
相关站点
共 40 个
Gitcoin _数字货币市值
Celestia _加密货币行情
Hashflow _比特币行情
NVDAB _币种排行
MARSCOIN _加密货币行情
Midnight _币种排行
Dogecoin _比特币行情
Midnight _BTC行情
MARSCOIN _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _比特币行情
SKHYB _比特币
Bitcoin _加密货币行情
RWUSD _比特币行情
XRP _以太坊ETH价格
RWUSD _加密货币行情
Quant _币种排行
Bitcoin _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
Midnight _币种排行
PAX Gold _数字货币市值
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
QQQB _数字货币市值
Sui _币种排行
Ethereum _币种排行
NFPrompt _加密货币行情
Aerodrome _比特币
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Holo _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _比特币行情
Pepe _BTC行情