Curve DAO Token
CRV · 美元计价
$0.2728
-3.98%
≈ ￥1.8005
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.287
24H 最低$0.2715
今日开盘$0.2841
24H 成交量$168.96万
流通市值$4.46亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 138 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.82万 | $13.63亿 | 1.31% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 367 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.68% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.65万 | $6.66亿 | -3.66% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
| 51 |
MSTRBMSTRB
|
$134.2 | $136.00 | $133.41 | $579.90万 | — | 0.05% |
| 7 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,430.41万 | $792.14亿 | -0.32% |
| 392 |
WWormhole
|
$0.01105 | $0.01153 | $0.01104 | $27.49万 | $7,645.00万 | -3.66% |
| 118 |
AWEAWE Network
|
$0.06484 | $0.07763 | $0.06128 | $158.43万 | $1.24亿 | -12.63% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 485 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.66万 | $2,960.09万 | -4.51% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $704.00 | $7,602.55万 | $935.91亿 | 0.45% |
相关站点
共 40 个
KORUB _比特币行情
EUR _比特币行情
Quant _币种排行
United Stables _以太坊ETH价格
Stacks _BTC行情
NVDAB _币种排行
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Starknet _数字货币市值
Nillion _币种排行
Sui _加密货币行情
Bubblemaps _BTC行情
Bitcoin Cash _币种排行
SOXLB _BTC行情
Plasma _比特币
PAX Gold _BTC行情
NFPrompt _币种排行
SuperVerse _币种排行
XRP _以太坊ETH价格
Arbitrum _比特币
SKHYB _币种排行
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Hedera _比特币行情
BIO Protocol _加密货币行情
Solana _数字货币市值
USD1 _加密货币行情
Cardano _比特币
Chainlink _以太坊ETH价格
Quant _加密货币行情
SOXLB _比特币行情
Stellar _比特币
Litecoin _比特币
Cosmos _加密货币行情
Celo _比特币
Gitcoin _BTC行情
Solana _以太坊ETH价格
Chainlink _数字货币市值