CoW Protocol Token
COW · 美元计价
$0.1153
-16.69%
≈ ￥0.76098
(-$0.02)
更新于 2026-11-02 00:25:02
24H 最高$0.142
24H 最低$0.1145
今日开盘$0.1384
24H 成交量$272.74万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.61万 | — | 0.52% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 178 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $85.50万 | $5.99亿 | -3.04% |
| 143 |
JSTJUST
|
$0.13771 | $0.13855 | $0.13515 | $107.45万 | $13.51亿 | 0.23% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.98万 | $842.94万 | 0.52% |
| 86 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $203.64万 | $6.78亿 | -0.67% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.33万 | $729.18万 | -1.95% |
| 67 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.31万 | — | 0.65% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,066.92万 | $794.38亿 | -0.14% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 115 |
AWEAWE Network
|
$0.06385 | $0.07763 | $0.06337 | $145.89万 | $1.30亿 | -13.11% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 542 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$712.2 | $717.75 | $702.03 | $6,840.70万 | $939.65亿 | 0.78% |
相关站点
共 40 个
Bitcoin _币种排行
MARSCOIN _比特币
CoW Protocol _数字货币市值
Gram _比特币行情
Renzo _比特币行情
Ripple USD _比特币
Aerodrome _比特币行情
Stellar _比特币行情
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
DODO _比特币行情
牛来 _比特币行情
Bitcoin Cash _BTC行情
Nillion _比特币
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Eigenlayer _BTC行情
Caldera _比特币行情
First Digital _BTC行情
Aave _币种排行
SNDKB _数字货币市值
DODO _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
MSTRB _比特币
Injective _数字货币市值
BUSD _比特币
Cardano _加密货币行情
Power Ledger _BTC行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
SuperVerse _比特币行情
SuperRare _数字货币市值
ZAMA _加密货币行情
BitTensor _数字货币市值
Vanar Chain _比特币行情
MARSCOIN _比特币
Litecoin _比特币行情
Caldera _加密货币行情