ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 338 |
BABABBABAB
|
$99.22 | $99.54 | $98.38 | $32.81万 | — | 0.76% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 168 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $85.39万 | $5.95亿 | -2.44% |
| 138 |
JSTJUST
|
$0.13825 | $0.13855 | $0.13515 | $112.45万 | $13.63亿 | 2.05% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.68万 | $846.01万 | -8.93% |
| 82 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $231.51万 | $6.66亿 | -0.62% |
| 619 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -0.69% |
| 56 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $434.12万 | — | 1.19% |
| 10 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,231.75万 | $792.14亿 | 0.10% |
| 374 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.10万 | $7,645.00万 | -1.31% |
| 117 |
AWEAWE Network
|
$0.06193 | $0.07763 | $0.06128 | $151.41万 | $1.24亿 | -15.60% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1592.01 | $1,592.92 | $1,575.88 | $1.48万 | — | 1.02% |
| 538 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.90万 | $2,960.09万 | -1.22% |
| 529 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.73万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.64亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,017.66万 | $935.91亿 | 1.33% |
相关站点
共 40 个
Tether Gold _BTC行情
THORChain _数字货币市值
Holo _比特币
Ripple USD _比特币
LayerZero _币种排行
Cosmos _数字货币市值
Lisk _BTC行情
Bitcoin _加密货币行情
Hemi _币种排行
MSTRB _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
Sui _数字货币市值
Stellar _币种排行
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
Hashflow _加密货币行情
PancakeSwap _数字货币市值
EUR _币种排行
Origin _BTC行情
USD1 _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _比特币
LayerZero _比特币行情
Solv Protocol _加密货币行情
Quant _比特币行情
Plasma _币种排行
Hemi _数字货币市值
Ondo _加密货币行情
INTCB _数字货币市值
TONToken _比特币
United Stables _比特币
SKHYB _比特币行情
THORChain _加密货币行情
牛来 _以太坊ETH价格
Gravity _比特币
GOOGLB _比特币
PancakeSwap _比特币
Injective _币种排行