Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 11:15:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 178 |
BABABBABAB
|
$101.13 | $101.18 | $98.46 | $80.06万 | — | 2.69% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
ETHFIEther.fi
|
$0.6069 | $0.6353 | $0.6037 | $94.55万 | $5.95亿 | -3.19% |
| 134 |
JSTJUST
|
$0.13886 | $0.13905 | $0.13526 | $120.53万 | $13.63亿 | 2.43% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $39.87万 | $846.01万 | -11.46% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 622 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.70% |
| 54 |
MSTRBMSTRB
|
$135.27 | $136.00 | $133.41 | $469.10万 | — | 1.17% |
| 8 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,546.73万 | $792.14亿 | 0.42% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 113 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $152.60万 | $1.24亿 | -15.88% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 640 |
ASMLBASMLB
|
$1593.95 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.10% |
| 545 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.05% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.91万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$712.62 | $717.75 | $703.14 | $7,217.45万 | $935.91亿 | 1.30% |
相关站点
共 40 个
Celestia _数字货币市值
Pepe _加密货币行情
Stellar _比特币
Origin _BTC行情
United Stables _币种排行
Bitcoin Cash _比特币
Reserve Rights _数字货币市值
EUR _比特币行情
牛来 _比特币
SKHYB _币种排行
SOXLB _币种排行
Sophon _数字货币市值
Bitcoin _以太坊ETH价格
Hedera _比特币行情
NVDAB _数字货币市值
Ondo _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
QQQB _BTC行情
Gram _加密货币行情
Gitcoin _比特币行情
Initia _以太坊ETH价格
BNB _数字货币市值
Zcash _以太坊ETH价格
Aster _加密货币行情
Sei _数字货币市值
BitTensor _数字货币市值
BitTensor _加密货币行情
Gram _数字货币市值
MUB _以太坊ETH价格
USD1 _币种排行
Stellar _比特币
Prometeus _数字货币市值
Sui _数字货币市值
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Near Protocol _比特币行情
MUB _BTC行情
Hyperliquid _加密货币行情