Bitcoin
BTC · 美元计价
$77890.03
0.41%
≈ ￥514074.2
($314.62)
更新于 2026-11-01 20:55:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77575.41
24H 成交量$5.24亿
流通市值$1.57兆
24H 涨跌额($314.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 292 |
BABABBABAB
|
$98.73 | $98.73 | $98.26 | $45.48万 | — | 0.35% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $117.36万 | $5.99亿 | -1.14% |
| 149 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $106.77万 | $13.51亿 | -0.50% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $127.96万 | $842.94万 | -0.34% |
| 99 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $174.44万 | $6.78亿 | -0.61% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $729.18万 | -0.50% |
| 69 |
MSTRBMSTRB
|
$134.15 | $135.30 | $133.12 | $303.13万 | — | 0.16% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $2,942.73万 | $794.38亿 | -0.01% |
| 336 |
WWormhole
|
$0.01136 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -1.13% |
| 120 |
AWEAWE Network
|
$0.06639 | $0.07763 | $0.066 | $133.90万 | $1.30亿 | -10.20% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 492 |
SOMISomnia
|
$0.1869 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.01% |
| 550 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $10.98万 | $815.64万 | -1.25% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 6 |
BNBBNB
|
$712.93 | $716.00 | $702.03 | $6,561.31万 | $939.65亿 | 0.93% |
相关站点
共 40 个
Plume _以太坊ETH价格
NFPrompt _加密货币行情
CoW Protocol _币种排行
Origin _比特币行情
牛来 _比特币
Hashflow _数字货币市值
Renzo _数字货币市值
Reserve Rights _币种排行
Prometeus _BTC行情
Dash _币种排行
Celestia _比特币行情
Filecoin _比特币
USDC _比特币
Ethereum _比特币行情
CRCLB _数字货币市值
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
Aave _加密货币行情
Litecoin _BTC行情
Morpho _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _加密货币行情
Panther _比特币
DODO _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
EUR _数字货币市值
MARSCOIN _比特币
BNB _BTC行情
Starknet _数字货币市值
Hedera _比特币
Aptos _BTC行情
Litecoin _比特币
Bitcoin Cash _加密货币行情
Hashflow _加密货币行情
SuperRare _BTC行情
INTCB _BTC行情
Gitcoin _以太坊ETH价格
EUR _加密货币行情