Brevis
BREV · 美元计价
$0.0813
-6.87%
≈ ￥0.53658
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.0897
24H 最低$0.0812
今日开盘$0.0873
24H 成交量$35.24万
流通市值$2,061.98万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 143 |
JSTJUST
|
$0.13749 | $0.13855 | $0.13515 | $110.92万 | $13.51亿 | 0.04% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $122.26万 | $842.94万 | 1.57% |
| 91 |
CAKEPancakeSwap
|
$1.938 | $1.98 | $1.92 | $189.57万 | $6.78亿 | -0.36% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.73万 | $729.18万 | -1.56% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,092.77万 | $794.38亿 | 0.04% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 117 |
AWEAWE Network
|
$0.06388 | $0.07763 | $0.0636 | $147.55万 | $1.30亿 | -12.60% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 483 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1852 | $15.62万 | $2,982.66万 | -4.53% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.48% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$714.53 | $717.75 | $702.03 | $6,539.43万 | $939.65亿 | 0.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Internet _比特币
MSTRB _数字货币市值
Injective _比特币行情
Stacks _以太坊ETH价格
Internet _BTC行情
Sui _币种排行
Origin _数字货币市值
CoW Protocol _加密货币行情
Aster _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _加密货币行情
Eigenlayer _加密货币行情
Caldera _数字货币市值
Caldera _BTC行情
Bitcoin _数字货币市值
Gram _币种排行
SNDKB _比特币
Artificial _以太坊ETH价格
DODO _币种排行
DODO _数字货币市值
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sophon _以太坊ETH价格
Celo _以太坊ETH价格
MSTRB _数字货币市值
Hyperlane _币种排行
CRCLB _以太坊ETH价格
Initia _比特币
United Stables _数字货币市值
Internet _比特币行情
Power Ledger _比特币行情
PAX Gold _币种排行
MARSCOIN _BTC行情
MSTRB _加密货币行情
Dogecoin _BTC行情
Internet _币种排行
Sophon _BTC行情