Bonk
BONK · 美元计价
$0.00000291
-1.02%
≈ ￥0.00001921
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000294
24H 成交量$66.88万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 188 |
BABABBABAB
|
$100.7 | $100.82 | $98.46 | $74.84万 | — | 2.25% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
ETHFIEther.fi
|
$0.6082 | $0.6353 | $0.6037 | $94.17万 | $5.95亿 | -3.03% |
| 134 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13526 | $120.31万 | $13.63亿 | 2.45% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
ADXAdEx
|
$0.057 | $0.0651 | $0.0551 | $40.11万 | $846.01万 | -11.22% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.40万 | $6.66亿 | -1.39% |
| 622 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.70% |
| 55 |
MSTRBMSTRB
|
$135.35 | $136.00 | $133.41 | $468.61万 | — | 1.21% |
| 8 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $4,537.33万 | $792.14亿 | 0.50% |
| 399 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.01万 | $7,645.00万 | -2.00% |
| 113 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.99万 | $1.24亿 | -16.11% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 640 |
ASMLBASMLB
|
$1593.95 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.10% |
| 542 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.67万 | $2,960.09万 | 0.05% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.92万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.38亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$712.92 | $717.75 | $703.14 | $7,214.24万 | $935.91亿 | 1.31% |
相关站点
共 40 个
MSTRB _比特币行情
Kite _以太坊ETH价格
Zcash _加密货币行情
Artificial _比特币
Ripple USD _数字货币市值
LayerZero _加密货币行情
NVDAB _BTC行情
Mitosis _比特币
Worldcoin _币种排行
Morpho _比特币行情
TONToken _币种排行
Artificial _加密货币行情
Initia _以太坊ETH价格
Hemi _比特币
Chainlink _币种排行
Celo _数字货币市值
BIO Protocol _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Gram _比特币
Prometeus _比特币行情
Celestia _币种排行
USDC _比特币
Gram _比特币
TQQQB _BTC行情
Caldera _比特币
Sophon _BTC行情
First Digital _加密货币行情
Solana _加密货币行情
LayerZero _数字货币市值
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Nillion _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _以太坊ETH价格