BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 10:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
| 136 |
JSTJUST
|
$0.13879 | $0.13885 | $0.13515 | $117.57万 | $13.63亿 | 2.69% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $47.26万 | $846.01万 | -11.63% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $247.47万 | $6.66亿 | -0.57% |
| 621 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
| 9 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,351.10万 | $792.14亿 | 0.26% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.12万 | $7,645.00万 | -1.40% |
| 115 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.93% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.43% |
| 543 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.63万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.96亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$713.2 | $717.75 | $702.28 | $7,025.41万 | $935.91亿 | 1.44% |
相关站点
共 40 个
SOXLB _币种排行
Stellar _币种排行
Gram _币种排行
Arbitrum _加密货币行情
MUB _BTC行情
Plume _比特币行情
Initia _加密货币行情
Sei _比特币行情
SuperVerse _以太坊ETH价格
Power Ledger _数字货币市值
Dash _以太坊ETH价格
Bitcoin _币种排行
Gitcoin _BTC行情
MUB _比特币行情
SKHYB _加密货币行情
Gitcoin _比特币
PancakeSwap _数字货币市值
Aster _币种排行
Ethereum _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币行情
Sophon _数字货币市值
Pepe _BTC行情
Aerodrome _比特币
PancakeSwap _BTC行情
DODO _币种排行
CRCLB _比特币行情
DODO _比特币
SOXLB _加密货币行情
Hemi _以太坊ETH价格
Pepe _比特币行情
Cosmos _币种排行
Solv Protocol _BTC行情
United Stables _比特币行情
Bitcoin Cash _加密货币行情
NFPrompt _币种排行
Hemi _加密货币行情
COTI _加密货币行情
Celo _比特币