Binance Staked SOL
BNSOL · 美元计价
$107.1
-1.20%
≈ ￥706.86
(-$1.30)
更新于 2026-11-02 07:15:02
24H 最高$108.90
24H 最低$105.90
今日开盘$108.4
24H 成交量$24.60万
流通市值$7.69亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 134 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.25万 | $13.63亿 | 1.70% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.61万 | $846.01万 | -10.44% |
| 80 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $225.63万 | $6.66亿 | -0.67% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 12 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $3,675.71万 | $792.14亿 | -0.07% |
| 390 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.16万 | $7,645.00万 | -1.57% |
| 117 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $143.68万 | $1.24亿 | -15.84% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 531 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.64% |
| 509 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 6 |
BNBBNB
|
$709.06 | $717.75 | $702.28 | $6,818.03万 | $935.91亿 | 0.85% |
相关站点
共 40 个
USD1 _比特币
Plume _BTC行情
Vanar Chain _币种排行
MSTRB _数字货币市值
MSTRB _币种排行
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Aptos _比特币
Plasma _数字货币市值
Official _比特币行情
Stacks _数字货币市值
Stacks _比特币行情
PAX Gold _加密货币行情
Chainlink _比特币
THORChain _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
INTCB _币种排行
Quant _比特币行情
Mitosis _以太坊ETH价格
Power Ledger _比特币
Gravity _加密货币行情
Bubblemaps _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Prometeus _加密货币行情
Initia _比特币行情
First Digital _BTC行情
PAX Gold _BTC行情
Zcash _数字货币市值
INTWB _比特币行情
Gitcoin _BTC行情
INTCB _币种排行
NVDAB _加密货币行情
Mitosis _币种排行
Plume _比特币行情
Cosmos _加密货币行情
First Digital _币种排行
Uniswap _数字货币市值