币价快讯
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02295
1.19% ≈ ￥0.15147 ($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.02466
24H 最低$0.02245
今日开盘$0.02268
24H 成交量$387.33万
流通市值$586.88万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
CRCLB $73.05 +0.34% Gram (prev. Toncoin) $1.227 +2.59% Arbitrum $0.1639 +0.92% NFPrompt $0.00181 -65.85% Initia $0.19673 +15.22% CoW Protocol Token $0.1165 -24.74% PAX GoldPAXG $3899.31 +0.03% GitcoinGTC $0.23795 +2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
306 BABAB BABABBABAB $98.71 $98.73 $98.26 $40.34万 — 0.32%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6196 $0.6459 $0.6132 $117.82万 $5.99亿 -0.85%
150 JST JSTJUST $0.13735 $0.13855 $0.13515 $107.60万 $13.51亿 0.04%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
131 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $123.44万 $842.94万 1.91%
94 CAKE CAKEPancakeSwap $1.952 $1.98 $1.92 $182.92万 $6.78亿 0.62%
616 BEL BELBella Protocol $0.1011 $0.1027 $0.1002 $4.27万 $729.18万 -0.49%
72 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12 $281.96万 — 0.67%
12 XRP XRPXRP $1.253 $1.26 $1.25 $3,077.43万 $794.38亿 0.43%
340 W WWormhole $0.01146 $0.01173 $0.0113 $34.84万 $7,678.03万 0.70%
119 AWE AWEAWE Network $0.06493 $0.07763 $0.06488 $141.20万 $1.30亿 -11.08%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
670 ASMLB ASMLBASMLB $1579.32 $1,584.82 $1,574.30 $8,922.30 — 0.32%
488 SOMI SOMISomnia $0.1865 $0.1969 $0.1853 $15.30万 $2,982.66万 -3.12%
545 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.08万 $815.64万 -0.97%
308 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.93亿 $715.87亿 -0.02%
6 BNB BNBBNB $715.79 $717.43 $702.03 $6,535.68万 $939.65亿 1.70%

相关站点

共 40 个
INTCB _加密货币行情 Ethena _币种排行 Injective _加密货币行情 Origin _BTC行情 Eigenlayer _比特币 Gram _比特币 Solana _数字货币市值 Hyperliquid _以太坊ETH价格 RedStone _BTC行情 Dash _比特币行情 Plume _以太坊ETH价格 PAX Gold _以太坊ETH价格 Gram _加密货币行情 NVDAB _比特币 Origin _BTC行情 Bubblemaps _以太坊ETH价格 SuperRare _比特币 Amp _加密货币行情 Reserve Rights _加密货币行情 Panther _以太坊ETH价格 Bitcoin Cash _数字货币市值 SuperVerse _加密货币行情 Dash _BTC行情 Arbitrum _加密货币行情 Power Ledger _BTC行情 Solana _比特币行情 Bitcoin _数字货币市值 Arbitrum _比特币行情 Aptos _比特币 First Digital _BTC行情 Eigenlayer _BTC行情 Injective _比特币行情 Falcon Finance _数字货币市值 Reserve Rights _加密货币行情 RedStone _以太坊ETH价格 Celestia _比特币 Falcon Finance _以太坊ETH价格 Morpho _数字货币市值 Kite _比特币 Cosmos _数字货币市值