币价快讯
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% KORUB $10.66 +1.43% Sentient $0.01967 +0.20% Mines of DalarniaDAR $0.21707 +2.02% FusionistACE $0.1364 +0.00% OMG Network $0.383 -0.78% MegaETH $0.0435 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
383 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.75万 — 0.53%
501 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
182 ETHFI ETHFIEther.fi $0.6111 $0.6366 $0.6037 $75.34万 $5.95亿 -2.35%
136 JST JSTJUST $0.13803 $0.13855 $0.13515 $110.27万 $13.63亿 1.09%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
131 ADX ADXAdEx $0.0581 $0.0676 $0.0567 $117.18万 $846.01万 0.17%
75 CAKE CAKEPancakeSwap $1.909 $1.98 $1.90 $233.59万 $6.66亿 -1.14%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0993 $6.37万 $723.35万 -1.68%
59 MSTRB MSTRBMSTRB $133.98 $135.30 $133.12 $324.49万 — 0.38%
12 XRP XRPXRP $1.2512 $1.26 $1.24 $3,224.56万 $792.14亿 0.05%
345 W WWormhole $0.01129 $0.01161 $0.01117 $31.18万 $7,645.00万 -0.97%
117 AWE AWEAWE Network $0.06237 $0.07763 $0.06226 $143.28万 $1.24亿 -15.34%
183 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
664 ASMLB ASMLBASMLB $1576.47 $1,584.82 $1,575.54 $1.04万 — -0.12%
512 SOMI SOMISomnia $0.1833 $0.1906 $0.182 $12.92万 $2,960.09万 -3.73%
517 XAI XAIXai Games $0.00701 $0.00717 $0.00692 $12.62万 $813.59万 -0.85%
290 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%
6 BNB BNBBNB $708.78 $717.75 $702.03 $6,864.22万 $935.91亿 0.51%

相关站点

共 40 个
RWUSD _BTC行情 Artificial _比特币行情 Hemi _比特币 GOOGLB _BTC行情 Plasma _BTC行情 XRP _币种排行 PAX Gold _币种排行 Eigenlayer _以太坊ETH价格 MSTRB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Sophon _加密货币行情 NVDAB _比特币 COTI _以太坊ETH价格 PancakeSwap _比特币 Hashflow _以太坊ETH价格 牛来 _以太坊ETH价格 Stacks _BTC行情 Celo _数字货币市值 CoW Protocol _比特币行情 United Stables _币种排行 Zcash _数字货币市值 BIO Protocol _比特币 Pudgy Penguins _币种排行 Starknet _以太坊ETH价格 Ethena _以太坊ETH价格 Nillion _币种排行 Cosmos _BTC行情 Sophon _BTC行情 Aptos _币种排行 Stellar _以太坊ETH价格 NVDAB _BTC行情 Celo _比特币 DODO _比特币 SOXLB _币种排行 BEAMX _加密货币行情 Origin _BTC行情 Gram _币种排行 Kite _比特币行情 MARSCOIN _币种排行 Morpho _加密货币行情