币价快讯
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.03
0.74% ≈ ￥270.798 ($0.30)
更新于 2026-11-01 20:55:02
24H 最高$41.11
24H 最低$40.68
今日开盘$40.73
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
GLWB $124.02 +0.23% USARB $9.63 +0.21% NFLXB $62.21 +0.10% SECZB $7.55 +0.13% SMHB $528.38 +0.16% PENGB $52.98 +0.59% BOTB $20.88 -0.33% CRWVB $55.27 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
292 BABAB BABABBABAB $98.73 $98.73 $98.26 $45.48万 — 0.35%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 ETHFI ETHFIEther.fi $0.6174 $0.6459 $0.6132 $117.36万 $5.99亿 -1.14%
149 JST JSTJUST $0.13691 $0.13855 $0.13515 $106.77万 $13.51亿 -0.50%
393 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
129 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $127.96万 $842.94万 -0.34%
99 CAKE CAKEPancakeSwap $1.944 $1.98 $1.92 $174.44万 $6.78亿 -0.61%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
69 MSTRB MSTRBMSTRB $134.15 $135.30 $133.12 $303.13万 — 0.16%
12 XRP XRPXRP $1.2503 $1.26 $1.25 $2,942.73万 $794.38亿 -0.01%
336 W WWormhole $0.01136 $0.01173 $0.0113 $35.66万 $7,678.03万 -1.13%
120 AWE AWEAWE Network $0.06639 $0.07763 $0.066 $133.90万 $1.30亿 -10.20%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
671 ASMLB ASMLBASMLB $1577.71 $1,584.82 $1,572.92 $8,822.21 — 0.28%
492 SOMI SOMISomnia $0.1869 $0.1969 $0.1853 $15.23万 $2,982.66万 -3.01%
550 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $10.98万 $815.64万 -1.25%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.74亿 $715.87亿 -0.03%
6 BNB BNBBNB $712.93 $716.00 $702.03 $6,561.31万 $939.65亿 0.93%

相关站点

共 40 个
Pepe _加密货币行情 Sui _比特币行情 Reserve Rights _加密货币行情 Power Ledger _币种排行 Prometeus _比特币行情 NFPrompt _比特币 Origin _比特币行情 Panther _币种排行 United Stables _以太坊ETH价格 Renzo _BTC行情 Gravity _币种排行 OFFICIAL TRUMP _比特币 Pendle _BTC行情 牛来 _数字货币市值 INTCB _以太坊ETH价格 SuperRare _BTC行情 Succinct _比特币 Hashflow _BTC行情 ZAMA _比特币 牛来 _加密货币行情 INTCB _数字货币市值 Sophon _数字货币市值 Solana _BTC行情 Caldera _比特币行情 Celo _比特币行情 NVDAB _加密货币行情 BNB _币种排行 Initia _币种排行 Succinct _BTC行情 BNB _加密货币行情 TRON _BTC行情 Chainlink _以太坊ETH价格 BEAMX _数字货币市值 NVDAB _BTC行情 Hyperlane _加密货币行情 Hedera _以太坊ETH价格 Nillion _加密货币行情 NFPrompt _以太坊ETH价格 THORChain _比特币 BEAMX _BTC行情