Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 131 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13554 | $129.72万 | $13.63亿 | 2.49% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.12万 | $846.01万 | -9.01% |
| 77 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.90 | $252.76万 | $6.66亿 | -0.87% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.99% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 8 |
XRPXRP
|
$1.2581 | $1.26 | $1.24 | $4,828.39万 | $792.14亿 | 0.60% |
| 399 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -1.83% |
| 114 |
AWEAWE Network
|
$0.06392 | $0.07763 | $0.06128 | $155.15万 | $1.24亿 | -13.85% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 535 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.94万 | $2,960.09万 | -1.33% |
| 558 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.14% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.03亿 | $715.68亿 | -0.01% |
| 6 |
BNBBNB
|
$714.3 | $717.75 | $703.72 | $7,599.25万 | $935.91亿 | 1.37% |
相关站点
共 40 个
Dash _BTC行情
Holo _比特币行情
Nillion _数字货币市值
Pepe _数字货币市值
Origin _比特币行情
Sui _数字货币市值
EUR _BTC行情
Power Ledger _加密货币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Sui _加密货币行情
RWUSD _BTC行情
TRON _币种排行
Initia _BTC行情
USD1 _比特币
EUR _数字货币市值
Caldera _加密货币行情
Pump.fun _BTC行情
Hashflow _币种排行
Solana _币种排行
Initia _币种排行
Plasma _以太坊ETH价格
MUB _数字货币市值
Lisk _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
First Digital _比特币
MUB _比特币
TRON _币种排行
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _比特币行情
SuperVerse _币种排行
Cardano _加密货币行情
PancakeSwap _数字货币市值
Origin _以太坊ETH价格
Sei _BTC行情