Arweave
AR · 美元计价
$3.146
-0.60%
≈ ￥20.7636
(-$0.02)
更新于 2026-11-01 20:50:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.165
24H 成交量$81.97万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 150 |
JSTJUST
|
$0.1369 | $0.13855 | $0.13515 | $106.89万 | $13.51亿 | -0.63% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $129.04万 | $842.94万 | -0.84% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $729.18万 | -0.50% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $2,943.04万 | $794.38亿 | 0.12% |
| 337 |
WWormhole
|
$0.01135 | $0.01173 | $0.0113 | $35.70万 | $7,678.03万 | -1.13% |
| 121 |
AWEAWE Network
|
$0.06686 | $0.07763 | $0.06646 | $133.16万 | $1.30亿 | -9.48% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.10万 | $2,982.66万 | -3.61% |
| 549 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.66% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 6 |
BNBBNB
|
$712.41 | $716.00 | $702.03 | $6,569.47万 | $939.65亿 | 0.92% |
相关站点
共 40 个
Nillion _加密货币行情
Gravity _以太坊ETH价格
NFPrompt _比特币
Kite _比特币
Arbitrum _比特币行情
Zerobase _币种排行
PAX Gold _数字货币市值
Gunz _比特币行情
Pump.fun _比特币行情
Litecoin _以太坊ETH价格
Plume _加密货币行情
Filecoin _BTC行情
Near Protocol _币种排行
Pendle _币种排行
XRP _比特币
Worldcoin _比特币行情
Pendle _币种排行
XRP _加密货币行情
Gunz _加密货币行情
Gunz _数字货币市值
USDC _数字货币市值
Reserve Rights _BTC行情
INTCB _BTC行情
Cardano _加密货币行情
Celestia _比特币
United Stables _以太坊ETH价格
Cardano _比特币
MSTRB _数字货币市值
Ripple USD _加密货币行情
SNDKB _数字货币市值
LayerZero _BTC行情
Celo _数字货币市值
SNDKB _比特币行情
Gitcoin _币种排行
Eigenlayer _加密货币行情
Zcash _以太坊ETH价格
Chainlink _比特币
Ripple USD _BTC行情
Solana _比特币
First Digital _以太坊ETH价格