Ankr
ANKR · 美元计价
$0.00392
0.26%
≈ ￥0.025872
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00391
24H 成交量$19.62万
流通市值$3,915.02万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 330 |
BABABBABAB
|
$98.74 | $98.74 | $98.26 | $36.39万 | — | 0.34% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 145 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $109.72万 | $5.99亿 | -1.43% |
| 144 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $109.86万 | $13.51亿 | 0.16% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $123.10万 | $842.94万 | 2.99% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 608 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.75万 | $729.18万 | -1.27% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $272.20万 | — | 0.88% |
| 12 |
XRPXRP
|
$1.2533 | $1.26 | $1.25 | $3,080.33万 | $794.38亿 | 0.33% |
| 343 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.05万 | $7,678.03万 | -0.09% |
| 118 |
AWEAWE Network
|
$0.0646 | $0.07763 | $0.06444 | $142.30万 | $1.30亿 | -11.57% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 668 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,574.66 | $9,023.08 | — | 0.21% |
| 487 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.45万 | $2,982.66万 | -3.67% |
| 539 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -1.66% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 6 |
BNBBNB
|
$717.75 | $717.75 | $702.03 | $6,487.30万 | $939.65亿 | 1.49% |
相关站点
共 40 个
PancakeSwap _币种排行
Gitcoin _币种排行
Dash _数字货币市值
Ethereum _币种排行
Injective _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _比特币
Stacks _币种排行
Celo _比特币
BUSD _比特币行情
Hyperliquid _比特币行情
Bitcoin Cash _比特币
Kite _比特币行情
CoW Protocol _比特币
牛来 _比特币行情
Origin _比特币
Stacks _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _币种排行
Caldera _加密货币行情
SOXLB _加密货币行情
Renzo _加密货币行情
Zcash _加密货币行情
COTI _比特币
Kite _比特币行情
Panther _币种排行
Stacks _币种排行
Stellar _比特币
Caldera _比特币行情
Nillion _BTC行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Lisk _比特币行情
RedStone _币种排行
Gitcoin _BTC行情
Injective _以太坊ETH价格
牛来 _BTC行情
Lisk _加密货币行情
PAX Gold _数字货币市值
INTCB _数字货币市值