Algorand
ALGO · 美元计价
$0.0937
-1.26%
≈ ￥0.61842
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0958
24H 最低$0.093
今日开盘$0.0949
24H 成交量$56.91万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 182 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $75.34万 | $5.95亿 | -2.35% |
| 136 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $110.27万 | $13.63亿 | 1.09% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0581 | $0.0676 | $0.0567 | $117.18万 | $846.01万 | 0.17% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $233.59万 | $6.66亿 | -1.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.68% |
| 59 |
MSTRBMSTRB
|
$133.98 | $135.30 | $133.12 | $324.49万 | — | 0.38% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $3,224.56万 | $792.14亿 | 0.05% |
| 345 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -0.97% |
| 117 |
AWEAWE Network
|
$0.06237 | $0.07763 | $0.06226 | $143.28万 | $1.24亿 | -15.34% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 512 |
SOMISomnia
|
$0.1833 | $0.1906 | $0.182 | $12.92万 | $2,960.09万 | -3.73% |
| 517 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.62万 | $813.59万 | -0.85% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.78 | $717.75 | $702.03 | $6,864.22万 | $935.91亿 | 0.51% |
相关站点
共 40 个
Cosmos _币种排行
Holo _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
DODO _加密货币行情
TRON _比特币行情
INTCB _BTC行情
Plume _比特币行情
Hyperliquid _BTC行情
Cardano _BTC行情
First Digital _比特币
Uniswap _数字货币市值
Starknet _BTC行情
Hashflow _比特币
Ondo _加密货币行情
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solv Protocol _比特币
MSTRB _币种排行
USDC _币种排行
Aave _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
Official _比特币
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
Hashflow _比特币行情
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
Zcash _币种排行
SOXLB _币种排行
Hashflow _BTC行情
Aerodrome _加密货币行情
Power Ledger _币种排行