Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 07:05:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 377 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $27.25万 | — | 0.47% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 185 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $74.34万 | $5.95亿 | -2.06% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.79万 | $13.63亿 | 1.64% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $75.19万 | $846.01万 | -11.30% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 606 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 59 |
MSTRBMSTRB
|
$134.14 | $135.30 | $133.15 | $335.81万 | — | 0.73% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $3,627.19万 | $792.14亿 | -0.27% |
| 385 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.83% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06193 | $144.28万 | $1.24亿 | -15.88% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 662 |
ASMLBASMLB
|
$1578.73 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.02% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 6 |
BNBBNB
|
$707.42 | $717.75 | $702.28 | $6,801.30万 | $935.91亿 | 0.62% |
相关站点
共 40 个
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
NVDAB _币种排行
United Stables _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _比特币
MARSCOIN _BTC行情
PancakeSwap _币种排行
Litecoin _数字货币市值
Avalanche _比特币
Bubblemaps _比特币行情
Sui _比特币行情
Celestia _数字货币市值
BIO Protocol _比特币
Morpho _比特币
Power Ledger _BTC行情
MSTRB _比特币行情
Caldera _比特币
BIO Protocol _比特币
Injective _BTC行情
Official _以太坊ETH价格
Zcash _数字货币市值
MSTRB _币种排行
Cosmos _BTC行情
Power Ledger _加密货币行情
Celo _BTC行情
Internet _加密货币行情
CRCLB _比特币
Vanar Chain _加密货币行情
Official _加密货币行情
SOXLB _币种排行
Plume _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格