Adventure Gold
AGLD · 美元计价
$0.1888
-1.05%
≈ ￥1.2461
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1908
24H 成交量$41.96万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.39万 | $13.63亿 | 1.49% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
ADXAdEx
|
$0.0572 | $0.0676 | $0.0567 | $97.25万 | $846.01万 | -11.59% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $231.95万 | $6.66亿 | -0.62% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
| 59 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $335.44万 | — | 0.78% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $3,301.82万 | $792.14亿 | -0.18% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.51万 | $7,645.00万 | -1.91% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $141.41万 | $1.24亿 | -15.49% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 524 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -2.54% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $715.68亿 | -0.02% |
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
相关站点
共 40 个
Celo _数字货币市值
Chainlink _币种排行
Reserve Rights _比特币行情
Official _数字货币市值
牛来 _数字货币市值
PancakeSwap _BTC行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Injective _币种排行
BNB _比特币行情
Initia _币种排行
Plasma _币种排行
PancakeSwap _以太坊ETH价格
Celo _比特币行情
EUR _BTC行情
Ripple USD _数字货币市值
XRP _以太坊ETH价格
Arbitrum _BTC行情
SOXLB _加密货币行情
Solana _比特币行情
Internet _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
NVDAB _数字货币市值
United Stables _比特币
PAX Gold _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _比特币
BNB _BTC行情
Litecoin _以太坊ETH价格
SuperVerse _BTC行情
CRCLB _币种排行
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Hemi _币种排行
Pump.fun _以太坊ETH价格
Nillion _币种排行
Cardano _以太坊ETH价格
Ethena _数字货币市值