Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 498 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 135 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $112.63万 | $13.63亿 | 0.91% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 2.43% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,104.38万 | $792.14亿 | -0.51% |
| 352 |
WWormhole
|
$0.0113 | $0.01161 | $0.0113 | $30.19万 | $7,645.00万 | -1.57% |
| 113 |
AWEAWE Network
|
$0.06296 | $0.07763 | $0.06277 | $142.36万 | $1.24亿 | -14.83% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.40% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $702.03 | $6,781.57万 | $935.91亿 | 0.39% |
相关站点
共 40 个
Ripple USD _比特币行情
DODO _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Pepe _加密货币行情
CoW Protocol _币种排行
Gram _比特币
OFFICIAL TRUMP _比特币
TRON _币种排行
Sui _数字货币市值
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _加密货币行情
Dogecoin _币种排行
Near Protocol _BTC行情
INTWB _比特币
Panther _加密货币行情
Plasma _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Pepe _比特币行情
Avalanche _比特币
BNB _币种排行
Chainlink _比特币行情
Kite _比特币
NFPrompt _币种排行
Morpho _币种排行
牛来 _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
Aerodrome _BTC行情