ADBEB
ADBEB · 美元计价
$250.14
-0.06%
≈ ￥1650.92
(-$0.15)
更新于 2026-11-02 04:55:01
24H 最高$250.59
24H 最低$249.01
今日开盘$250.29
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 384 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.59万 | — | 0.55% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 185 |
ETHFIEther.fi
|
$0.6114 | $0.6366 | $0.6037 | $74.41万 | $5.95亿 | -2.49% |
| 135 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $111.34万 | $13.63亿 | 1.15% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.67万 | $846.01万 | -1.03% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.35万 | $6.66亿 | -1.09% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 59 |
MSTRBMSTRB
|
$134.04 | $135.30 | $133.12 | $335.31万 | — | 0.40% |
| 12 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $3,267.50万 | $792.14亿 | -0.13% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 117 |
AWEAWE Network
|
$0.06254 | $0.07763 | $0.06226 | $141.97万 | $1.24亿 | -15.14% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.83万 | $2,960.09万 | -3.01% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
相关站点
共 40 个
Solv Protocol _BTC行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
ZAMA _以太坊ETH价格
Gravity _以太坊ETH价格
COTI _BTC行情
Solana _加密货币行情
Sophon _币种排行
Hemi _比特币行情
CRCLB _加密货币行情
Pepe _BTC行情
PancakeSwap _比特币
Stellar _比特币行情
Lisk _比特币行情
INTCB _BTC行情
Kite _币种排行
Official _比特币行情
Quant _数字货币市值
Eigenlayer _比特币
Avalanche _BTC行情
Prometeus _比特币行情
Pump.fun _比特币
Aptos _比特币行情
Hedera _加密货币行情
Holo _比特币行情
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
Holo _数字货币市值
Filecoin _币种排行
Pepe _数字货币市值
Vanar Chain _数字货币市值
Ethereum _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Kite _比特币
Ethena _币种排行
Starknet _以太坊ETH价格
Prometeus _以太坊ETH价格
THORChain _加密货币行情